Tensor

TNSR · 美元计价

$0.0255

≈ ￥0.1683

-1.16% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.0261

24H 最低

$0.0253

今日开盘

$0.0258

24H 成交量

$9.37万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INJInjective Protocol	$8.217	$8.30	$8.06	$611.78万	$7.96亿	0.66%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$213.88万	$2,415.47万	0.01%
525	ANIMEAnimecoin	$0.002442	$0.002512	$0.002438	$10.62万	$1,357.07万	-2.55%
21	TRX波场	$0.3207	$0.321	$0.3192	$992.59万	$304.35亿	0.41%
281	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	BMNRBBMNRB	$18.93	$18.97	$18.77	$4.38万	—	0.11%
405	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.24万	$5,075.45万	-1.52%
9	BNB币安币	$697.36	$702.00	$693.40	$3,739.78万	$912.76亿	0.35%
402	DYDXDYDX Chain	$0.09268	$0.096	$0.09228	$19.52万	$6,966.66万	-2.55%
554	XAIXai Games	$0.00615	$0.00639	$0.00613	$8.69万	$720.96万	-2.38%
265	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
73	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$207.51万	$14.65亿	0.65%
114	NIGHTMidnight	$0.04043	$0.04103	$0.0393	$106.56万	$6.63亿	1.38%
13	HYPEHyperliquid	$77.22	$78.51	$76.71	$1,853.86万	$185.31亿	-1.42%
160	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
544	MANTAManta Network	$0.05229	$0.05421	$0.05197	$9.52万	$2,539.57万	-2.28%
438	AWEAWE Network	$0.06334	$0.06427	$0.06237	$16.48万	$1.21亿	0.22%