OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 18:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INJInjective Protocol	$8.196	$8.30	$8.06	$646.33万	$7.96亿	0.43%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
72	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$203.85万	$2,415.47万	0.01%
486	ANIMEAnimecoin	$0.002441	$0.002518	$0.002438	$13.02万	$1,357.07万	-3.02%
21	TRX波场	$0.3207	$0.321	$0.3192	$1,029.55万	$304.35亿	0.31%
283	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	BMNRBBMNRB	$18.9	$18.97	$18.77	$4.08万	—	-0.11%
404	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.32万	$5,075.45万	-1.52%
9	BNB币安币	$697.33	$702.00	$693.40	$3,749.62万	$912.76亿	0.39%
402	DYDXDYDX Chain	$0.09263	$0.096	$0.09228	$19.46万	$6,966.66万	-3.00%
549	XAIXai Games	$0.00616	$0.00639	$0.00615	$9.37万	$720.96万	-2.38%
266	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
70	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$208.52万	$14.65亿	0.22%
113	NIGHTMidnight	$0.04009	$0.04103	$0.0393	$108.01万	$6.63亿	-0.37%
13	HYPEHyperliquid	$77.03	$78.51	$76.71	$1,844.55万	$185.31亿	-1.74%
160	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
551	MANTAManta Network	$0.05209	$0.05421	$0.05197	$9.08万	$2,539.57万	-2.73%
440	AWEAWE Network	$0.06317	$0.06427	$0.06237	$16.45万	$1.21亿	0.13%