Origin Protocol

OGN · 美元计价

$0.02291

≈ ￥0.151206

-4.02% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.02395

24H 最低

$0.02289

今日开盘

$0.02387

24H 成交量

$22.49万

流通市值

$1,568.60万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INJInjective Protocol	$8.238	$8.53	$8.07	$962.14万	$7.90亿	-0.89%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.84万	$2,416.38万	-0.01%
537	ANIMEAnimecoin	$0.002479	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.56%
16	TRX波场	$0.3198	$0.3202	$0.3174	$1,436.17万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
364	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.90万	—	0.91%
435	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.18万	$5,127.08万	-0.43%
9	BNB币安币	$697.39	$697.51	$692.40	$3,562.15万	$912.97亿	0.42%
454	DYDXDYDX Chain	$0.09516	$0.09886	$0.09462	$16.69万	$7,097.29万	-3.37%
551	XAIXai Games	$0.00633	$0.00653	$0.00627	$10.17万	$731.75万	-2.91%
275	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$266.44万	$14.80亿	-0.65%
107	NIGHTMidnight	$0.04075	$0.04103	$0.03845	$131.42万	$6.64亿	4.01%
13	HYPEHyperliquid	$77.79	$79.68	$77.15	$2,073.21万	$185.33亿	-0.80%
167	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
524	MANTAManta Network	$0.05362	$0.05503	$0.05337	$12.02万	$2,599.92万	-1.67%
512	AWEAWE Network	$0.06322	$0.06427	$0.06193	$12.85万	$1.23亿	1.44%