NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.63

≈ ￥1238.36

-0.32% (-$0.60)

更新于 2026-11-08 19:00:04

24H 最高

$188.46

24H 最低

$186.86

今日开盘

$188.23

24H 成交量

$204.34万

流通市值

$5,274.46万

24H 涨跌额

(-$0.60)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.211	$8.30	$8.06	$626.84万	$7.96亿	0.51%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$213.88万	$2,415.47万	0.01%
489	ANIMEAnimecoin	$0.002442	$0.002514	$0.002438	$12.81万	$1,357.07万	-2.86%
21	TRX波场	$0.3207	$0.321	$0.3192	$998.45万	$304.35亿	0.31%
283	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	BMNRBBMNRB	$18.9	$18.97	$18.77	$4.33万	—	-0.16%
406	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.23万	$5,075.45万	-1.73%
9	BNB币安币	$697.42	$702.00	$693.40	$3,744.34万	$912.76亿	0.43%
402	DYDXDYDX Chain	$0.09261	$0.096	$0.09228	$19.70万	$6,966.66万	-3.00%
538	XAIXai Games	$0.00613	$0.00639	$0.00613	$10.01万	$720.96万	-3.16%
268	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
72	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$207.99万	$14.65亿	0.43%
113	NIGHTMidnight	$0.04024	$0.04103	$0.0393	$107.96万	$6.63亿	0.27%
13	HYPEHyperliquid	$77.05	$78.51	$76.71	$1,841.14万	$185.31亿	-1.66%
160	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
548	MANTAManta Network	$0.05218	$0.05421	$0.05197	$9.45万	$2,539.57万	-2.69%
438	AWEAWE Network	$0.06308	$0.06427	$0.06237	$16.42万	$1.21亿	-0.33%