NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.215	$8.30	$8.06	$622.63万	$7.96亿	0.55%
519	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$213.88万	$2,415.47万	0.01%
528	ANIMEAnimecoin	$0.002441	$0.002512	$0.002438	$10.72万	$1,357.07万	-2.75%
21	TRX波场	$0.3206	$0.321	$0.3192	$997.91万	$304.35亿	0.28%
283	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.33万	—	-0.11%
406	TThreshold Network	$0.00454	$0.00463	$0.00452	$19.23万	$5,075.45万	-1.73%
9	BNB币安币	$697.42	$702.00	$693.40	$3,746.03万	$912.76亿	0.38%
402	DYDXDYDX Chain	$0.09271	$0.096	$0.09228	$19.70万	$6,966.66万	-2.79%
538	XAIXai Games	$0.00615	$0.00639	$0.00613	$10.07万	$720.96万	-2.69%
267	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
72	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$207.89万	$14.65亿	0.86%
114	NIGHTMidnight	$0.04021	$0.04103	$0.0393	$107.30万	$6.63亿	0.50%
13	HYPEHyperliquid	$77.12	$78.51	$76.71	$1,843.49万	$185.31亿	-1.48%
160	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
547	MANTAManta Network	$0.05222	$0.05421	$0.05197	$9.47万	$2,539.57万	-2.48%
438	AWEAWE Network	$0.06319	$0.06427	$0.06237	$16.46万	$1.21亿	-0.19%