Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.057	$8.30	$8.06	$638.18万	$7.96亿	-1.59%
516	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.11万	$2,415.47万	0.02%
537	ANIMEAnimecoin	$0.00245	$0.002508	$0.002438	$9.93万	$1,357.07万	-2.12%
22	TRX波场	$0.3206	$0.321	$0.3195	$934.12万	$304.35亿	0.22%
280	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
185	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	BMNRBBMNRB	$18.92	$19.00	$18.77	$4.85万	—	-0.16%
412	TThreshold Network	$0.00449	$0.00463	$0.00449	$18.50万	$5,075.45万	-2.81%
9	BNB币安币	$696.24	$702.00	$693.40	$3,718.13万	$912.76亿	0.17%
420	DYDXDYDX Chain	$0.09145	$0.096	$0.09132	$18.05万	$6,966.66万	-3.96%
552	XAIXai Games	$0.00609	$0.00639	$0.00607	$9.00万	$720.96万	-3.94%
260	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
76	WLFIOfficial World Liberty Financi	$0.0465	$0.0469	$0.046	$204.57万	$14.65亿	-0.22%
122	NIGHTMidnight	$0.03993	$0.04103	$0.03955	$96.97万	$6.63亿	0.33%
14	HYPEHyperliquid	$77.33	$78.16	$76.71	$1,838.30万	$185.31亿	-0.68%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
551	MANTAManta Network	$0.05144	$0.05418	$0.05144	$9.08万	$2,539.57万	-4.49%
435	AWEAWE Network	$0.06215	$0.06427	$0.062	$16.83万	$1.21亿	-1.37%