Kyber Network Crystal

KNC · 美元计价

$0.1041

≈ ￥0.68706

-1.79% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.1065

24H 最低

$0.1034

今日开盘

$0.106

24H 成交量

$15.86万

流通市值

$1,763.03万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$8.259	$8.30	$8.06	$646.75万	$7.96亿	0.61%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$203.85万	$2,415.47万	0.01%
488	ANIMEAnimecoin	$0.002455	$0.002527	$0.002441	$13.18万	$1,357.07万	-2.77%
21	TRX波场	$0.3205	$0.321	$0.3192	$1,017.38万	$304.35亿	0.25%
285	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	BMNRBBMNRB	$18.91	$18.97	$18.77	$3.84万	—	-0.26%
403	TThreshold Network	$0.00455	$0.00463	$0.00452	$19.84万	$5,075.45万	-1.73%
9	BNB币安币	$697.96	$702.00	$693.40	$3,732.60万	$912.76亿	0.44%
406	DYDXDYDX Chain	$0.09297	$0.096	$0.09228	$19.74万	$6,966.66万	-3.12%
541	XAIXai Games	$0.00621	$0.00639	$0.00617	$9.87万	$720.96万	-2.36%
268	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
69	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$209.51万	$14.65亿	0.22%
110	NIGHTMidnight	$0.04023	$0.04103	$0.0393	$110.68万	$6.63亿	0.12%
13	HYPEHyperliquid	$77.04	$78.51	$76.71	$1,886.18万	$185.31亿	-1.65%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
552	MANTAManta Network	$0.05237	$0.05421	$0.0521	$8.89万	$2,539.57万	-2.50%
444	AWEAWE Network	$0.0629	$0.06427	$0.06237	$16.30万	$1.21亿	-0.87%