Gitcoin

GTC · 美元计价

$0.16774

≈ ￥1.1071

-9.07% (-$0.02)

更新于 2026-11-08 03:45:02

24H 最高

$0.18688

24H 最低

$0.16555

今日开盘

$0.18448

24H 成交量

$439.61万

流通市值

$1,685.04万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INJInjective Protocol	$8.18	$8.53	$8.07	$930.62万	$7.90亿	-2.58%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.82万	$2,416.38万	-0.02%
531	ANIMEAnimecoin	$0.002474	$0.002548	$0.002474	$11.29万	$1,379.55万	-2.68%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,418.26万	$303.89亿	0.41%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
371	BMNRBBMNRB	$18.87	$19.02	$18.62	$24.95万	—	1.29%
435	TThreshold Network	$0.00459	$0.00466	$0.00455	$18.13万	$5,127.08万	-0.65%
9	BNB币安币	$696.63	$697.51	$692.40	$3,596.19万	$912.97亿	0.29%
447	DYDXDYDX Chain	$0.09452	$0.09886	$0.09436	$17.14万	$7,097.29万	-3.81%
551	XAIXai Games	$0.00632	$0.00653	$0.00627	$10.13万	$731.75万	-2.92%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$267.62万	$14.80亿	-0.43%
107	NIGHTMidnight	$0.04037	$0.04103	$0.03845	$132.08万	$6.64亿	3.89%
13	HYPEHyperliquid	$77.47	$79.68	$77.15	$2,040.28万	$185.33亿	-0.95%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
523	MANTAManta Network	$0.05345	$0.05503	$0.05337	$11.83万	$2,599.92万	-1.80%
510	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.91万	$1.23亿	1.56%