CRWVB

CRWVB · 美元计价

$46.49

≈ ￥306.834

0.72% ($0.33)

更新于 2026-11-08 19:40:02

24H 最高

$46.49

24H 最低

$45.91

今日开盘

$46.16

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INJInjective Protocol	$8.166	$8.30	$8.06	$616.24万	$7.96亿	-0.11%
514	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
61	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$268.19万	$2,415.47万	0.01%
545	ANIMEAnimecoin	$0.002452	$0.002512	$0.002438	$9.48万	$1,357.07万	-2.08%
21	TRX波场	$0.3204	$0.321	$0.3195	$985.82万	$304.35亿	0.25%
279	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	BMNRBBMNRB	$18.96	$18.97	$18.77	$4.47万	—	0.32%
408	TThreshold Network	$0.00455	$0.00463	$0.00452	$19.01万	$5,075.45万	-1.09%
9	BNB币安币	$698.79	$702.00	$693.40	$3,699.53万	$912.76亿	0.62%
413	DYDXDYDX Chain	$0.09261	$0.096	$0.09228	$18.58万	$6,966.66万	-2.71%
554	XAIXai Games	$0.00615	$0.00639	$0.00613	$8.63万	$720.96万	-2.69%
265	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
73	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$206.07万	$14.65亿	0.00%
113	NIGHTMidnight	$0.04071	$0.04103	$0.0393	$107.85万	$6.63亿	1.62%
13	HYPEHyperliquid	$77.41	$78.49	$76.71	$1,866.39万	$185.31亿	-1.34%
160	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
541	MANTAManta Network	$0.05218	$0.05421	$0.05197	$9.61万	$2,539.57万	-2.63%
441	AWEAWE Network	$0.06329	$0.06427	$0.06237	$16.49万	$1.21亿	0.21%