币种脉动
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2632
≈ ￥1.7371
-0.38% (-$0.00)
更新于 2026-11-08 19:05:02
← 返回行情列表
24H 最高
$0.2687
24H 最低
$0.2618
今日开盘
$0.2642
24H 成交量
$68.95万
流通市值
$4.20亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% BakerySwap $0.0519 +2.17% Horizen $4.989 -2.65% OOKI $0.000119 -24.68% PancakeSwap $1.89 -0.94% Celer NetworkCELR $0.002453 +0.86% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 INJ INJInjective Protocol $8.215 $8.30 $8.06 $622.63万 $7.96亿 0.55%
519 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $273.36万 0.00%
71 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $213.88万 $2,415.47万 0.01%
528 ANIME ANIMEAnimecoin $0.002441 $0.002512 $0.002438 $10.72万 $1,357.07万 -2.75%
21 TRX TRX波场 $0.3206 $0.321 $0.3192 $997.91万 $304.35亿 0.28%
283 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
189 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
611 BMNRB BMNRBBMNRB $18.91 $18.97 $18.77 $4.33万 — -0.11%
406 T TThreshold Network $0.00454 $0.00463 $0.00452 $19.23万 $5,075.45万 -1.73%
9 BNB BNB币安币 $697.42 $702.00 $693.40 $3,746.03万 $912.76亿 0.38%
402 DYDX DYDXDYDX Chain $0.09271 $0.096 $0.09228 $19.70万 $6,966.66万 -2.79%
538 XAI XAIXai Games $0.00615 $0.00639 $0.00613 $10.07万 $720.96万 -2.69%
267 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $700.46万 -4.95%
72 WLFI WLFIOfficial World Liberty Financi $0.0467 $0.0473 $0.046 $207.89万 $14.65亿 0.86%
114 NIGHT NIGHTMidnight $0.04021 $0.04103 $0.0393 $107.30万 $6.63亿 0.50%
13 HYPE HYPEHyperliquid $77.12 $78.51 $76.71 $1,843.49万 $185.31亿 -1.48%
160 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.58万 -57.14%
113 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
547 MANTA MANTAManta Network $0.05222 $0.05421 $0.05197 $9.47万 $2,539.57万 -2.48%
438 AWE AWEAWE Network $0.06319 $0.06427 $0.06237 $16.46万 $1.21亿 -0.19%

相关站点

共 40 个
Near Protocol _比特币 Hamster Kombat _以太坊ETH价格 Reserve Rights _币种排行 MegaETH _比特币 LayerZero _比特币 Aster _比特币 Caldera _数字货币市值 BEAMX _比特币 Artificial _比特币行情 Gitcoin _比特币 Internet _以太坊ETH价格 艾达币 _比特币 United Stables _BTC行情 Pump.fun _加密货币行情 MegaETH _比特币 Celo _比特币行情 Caldera _比特币 狗币 _BTC行情 Celo _数字货币市值 Arbitrum _BTC行情 达世币 _BTC行情 Pudgy Penguins _加密货币行情 币安币 _比特币行情 Mitosis _比特币 Hashflow _比特币 OpenLedger _BTC行情 Sign _数字货币市值 Gitcoin _币种排行 OpenLedger _BTC行情 波场 _币种排行 NFPrompt _币种排行 Caldera _BTC行情 NFPrompt _BTC行情 Official _加密货币行情 USD1 _加密货币行情 Hedera _以太坊ETH价格 Celo _比特币行情 Bubblemaps _BTC行情 Worldcoin _加密货币行情 Avalanche _比特币行情