ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INJInjective Protocol	$8.236	$8.53	$8.07	$961.48万	$7.90亿	-1.08%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.86万	$2,416.38万	-0.01%
537	ANIMEAnimecoin	$0.002487	$0.002549	$0.00248	$11.16万	$1,379.55万	-2.16%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,440.03万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	BMNRBBMNRB	$18.88	$19.02	$18.62	$32.71万	—	0.80%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
9	BNB币安币	$696.95	$697.19	$692.40	$3,463.24万	$912.97亿	0.34%
453	DYDXDYDX Chain	$0.09547	$0.09886	$0.09462	$16.69万	$7,097.29万	-3.04%
551	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.12万	$731.75万	-1.85%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.04万	$14.80亿	-0.65%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.64亿	4.79%
13	HYPEHyperliquid	$77.71	$79.68	$77.15	$2,091.73万	$185.33亿	-0.84%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.25%
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%